Netflix historical share price
Get Netflix Inc historical price data for NFLX stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -6.25, -1.95%, 313.50, 300.00, 316.10, 302.395 Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35 In depth view into Netflix Price including historical data from 2002, charts, stats and industry comps. The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 11, 2020, NFLX
The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
15 Jan 2019 In fact, the Netflix stock saw a 6 percent increase Tuesday morning at market open and remains steady at around $355 a share. Can Netflix's New 3 Apr 2019 It's part of a long-term price-rise plan to help Netflix cover costs. Impending hikes always give investors the jitters, but history shows a $1-$2 rise Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq.com. All Netflix Inc. historial stock quotes by MarketWatch. View historical NFLX stock price data to see stock performance over time. Historical daily share price chart and data for Netflix since 2020 adjusted for splits. The latest closing stock price for Netflix as of March 16, 2020 is 298.84. The all-time high Netflix stock closing price was 418.97 on July 09, 2018. The Netflix 52-week high stock price is 393.52, which is 31.7% above the current share price. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
Historical daily share price chart and data for Netflix since 2020 adjusted for splits . The latest closing stock price for Netflix as of March 16, 2020 is 298.84.
19 Sep 2019 Netflix shares have been under pressure ever since the company reported Bernstein calculated its “floor price” for Neftlix stock is $230 a share, a drop of Juenger noted that it's difficult to make use of a historical basis for The latest Netflix Inc Common Stock US$0.001 share price. View recent trades and share price information for Netflix Inc Common Stock US$0.001. Beta is a widely used stock evaluation measure. Find the latest Beta for Netflix, Inc. (NFLX) Real time prices by BATS. Delayed quotes by Sungard. NYSE and 11 Jul 2016 Netflix's share price history. As you can see in the chart above, Netflix has had a strong stock history. Its gains since its 2002 IPO amount to
Register now to watch these stocks streaming on the ADVFN Monitor. Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares. Netflix Inc Share Price History - Historical Data for NFLX. Posted: (6 days ago) Register now to watch these stocks streaming on the ADVFN Monitor. Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Stock analysis for Netflix Inc (NFLX:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View the latest Netflix Inc. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ.
The history of Netflix price increases in a single chart. Subscribers will now pay between $9 and $16 per month, depending on the service. Share All sharing options for:
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares. Netflix prices $2.22 billion of its junk bonds. Netflix Inc. said late Tuesday that it had priced $2.22 billion worth of junk bonds. The streaming company is offering €1.1 billion ($1.22 billion) of its 3.625% senior notes due 2030 and $1 billion of its 4.875% senior notes due 2030. Netflix's share price history. As you can see in the chart above, Netflix has had a strong stock history. Its gains since its 2002 IPO amount to about 8,000%, meaning that for every $1,000 you originally invested, you'd have $81,000 now.
Netflix, Inc. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Register now to watch these stocks streaming on the ADVFN Monitor. Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. The history of Netflix price increases in a single chart. Subscribers will now pay between $9 and $16 per month, depending on the service. Share All sharing options for: